清溯社
行情总览
Zama

Zama

ZAMA · 美元计价
$0.06519
≈ ￥0.430254
-2.45% (-$0.00)
更新于 2026-11-09 13:40:02
← 返回行情列表
24H 最高
$0.06719
24H 最低
$0.06138
今日开盘
$0.06683
24H 成交量
$293.52万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZAMA 价格走势

相关币种行情

查看全部行情 →
Aptos $0.5759 -3.08% Meteora $0.3061 -5.73% SK Hynix (bStocks Tokenized StSKHYB $127.29 -1.27% Official World Liberty FinanciWLFI $0.046 -0.22% BEAMX $0.00398 +0.20% 牛来 (Niu Lai) $0.05656 -0.42% Ether.fiETHFI $0.5919 +0.78% QQQB $658.63 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 CAKE CAKEPancakeSwap $1.852 $1.91 $1.83 $173.80万 $6.17亿 -2.37%
199 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
398 0G 0G0G $0.141 $0.1457 $0.1347 $31.72万 $3,035.94万 -2.96%
352 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
638 UMA UMAUMA $0.308 $0.32 $0.299 $7.75万 $2,689.58万 -3.15%
583 AGPUB AGPUBAGPUB $6.93 $7.11 $6.57 $12.34万 — 2.21%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $7.00亿 $704.37亿 -0.02%
637 DCR DCRDecred $12.14 $12.58 $12.00 $8.00万 $2.17亿 -3.11%
672 BBB BBBBBB $8.82 $8.85 $8.57 $2.03万 — 0.92%
460 OPG OPGOpenGradient $0.1205 $0.124 $0.1164 $24.29万 $2,291.47万 0.42%
480 SOMI SOMISomnia $0.1585 $0.1669 $0.1547 $21.93万 $2,590.54万 -3.94%
96 COINB COINBCOINB $131.66 $134.41 $129.08 $211.62万 — -1.89%
146 KITE KITEKite $0.1087 $0.1119 $0.1044 $107.14万 $1.93亿 1.12%
124 PENDLE PENDLEPendle $1.57 $1.63 $1.51 $148.90万 $2.63亿 -3.39%
538 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
618 COOKIE COOKIECookie $0.00855 $0.009 $0.00814 $9.74万 $135.47万 -3.17%
160 HAEDAL HAEDALHaedal Protocol $0.02531 $0.02698 $0.02344 $98.30万 $492.91万 0.84%
58 FIL FILFilecoin $0.7566 $0.7819 $0.7189 $455.50万 $6.41亿 -3.08%
434 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
631 SQQQB SQQQBSQQQB $47.25 $49.07 $46.51 $8.67万 — -0.78%

相关站点

共 40 个
Huma Finance _比特币 Ondo _比特币 Vanar Chain _比特币 恒星币 _比特币行情 Filecoin _加密货币行情 First Neiro _比特币 艾达币 _比特币行情 Arbitrum _比特币 Wrapped _比特币 TQQQB _BTC行情 Meteora _加密货币行情 Starknet _加密货币行情 Hedera _币种排行 Wrapped _比特币行情 KORUB _BTC行情 NFPrompt _以太坊ETH价格 Act I : The _数字货币市值 Shiba Inu _BTC行情 EWYB _加密货币行情 MegaETH _以太坊ETH价格 恒星币 _以太坊ETH价格 Near Protocol _比特币行情 RWUSD _以太坊ETH价格 Polkadot _数字货币市值 LayerZero _以太坊ETH价格 Artificial _比特币 Hashflow _加密货币行情 Hedera _币种排行 Internet _以太坊ETH价格 Starknet _比特币行情 瑞波币 _数字货币市值 Hyperliquid _数字货币市值 Bubblemaps _数字货币市值 Ethena _比特币行情 NFPrompt _比特币 Avalanche _比特币行情 Virtuals _比特币 Meteora _数字货币市值 达世币 _BTC行情 QQQB _比特币行情