Somnia

SOMI · 美元计价

$0.1576

≈ ￥1.0402

-4.66% (-$0.01)

更新于 2026-11-09 15:00:03

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1653

24H 成交量

$22.25万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CAKEPancakeSwap	$1.844	$1.91	$1.83	$176.82万	$6.17亿	-3.00%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
379	0G0G	$0.1402	$0.1454	$0.1347	$35.30万	$3,035.94万	-3.24%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
640	UMAUMA	$0.307	$0.32	$0.299	$7.89万	$2,689.58万	-3.76%
581	AGPUBAGPUB	$6.87	$7.11	$6.57	$13.44万	—	1.18%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.28亿	$704.37亿	-0.02%
637	DCRDecred	$12.15	$12.58	$12.00	$8.10万	$2.17亿	-2.80%
674	BBBBBB	$8.74	$8.85	$8.57	$2.14万	—	0.00%
456	OPGOpenGradient	$0.1196	$0.124	$0.1164	$25.00万	$2,291.47万	-0.08%
482	SOMISomnia	$0.1576	$0.1669	$0.1547	$22.25万	$2,590.54万	-4.66%
98	COINBCOINB	$131.4	$134.41	$129.08	$218.34万	—	-2.09%
153	KITEKite	$0.1084	$0.1119	$0.1044	$103.74万	$1.93亿	1.40%
130	PENDLEPendle	$1.563	$1.63	$1.51	$143.19万	$2.63亿	-3.58%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
626	COOKIECookie	$0.00864	$0.009	$0.00814	$9.34万	$135.47万	-2.59%
162	HAEDALHaedal Protocol	$0.02498	$0.02698	$0.02344	$97.84万	$492.91万	-1.07%
61	FILFilecoin	$0.7522	$0.7788	$0.7189	$462.14万	$6.41亿	-3.22%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
625	SQQQBSQQQB	$47.76	$49.07	$46.51	$9.42万	—	0.32%