Tezos

XTZ · 美元计价

$0.2475

≈ ￥1.6335

-5.35% (-$0.01)

更新于 2026-11-09 13:40:02

24H 最高

$0.2616

24H 最低

$0.24

今日开盘

$0.2615

24H 成交量

$55.42万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CAKEPancakeSwap	$1.852	$1.91	$1.83	$173.80万	$6.17亿	-2.37%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
398	0G0G	$0.141	$0.1457	$0.1347	$31.72万	$3,035.94万	-2.96%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
638	UMAUMA	$0.308	$0.32	$0.299	$7.75万	$2,689.58万	-3.15%
583	AGPUBAGPUB	$6.93	$7.11	$6.57	$12.34万	—	2.21%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.00亿	$704.37亿	-0.02%
637	DCRDecred	$12.14	$12.58	$12.00	$8.00万	$2.17亿	-3.11%
672	BBBBBB	$8.82	$8.85	$8.57	$2.03万	—	0.92%
460	OPGOpenGradient	$0.1205	$0.124	$0.1164	$24.29万	$2,291.47万	0.42%
480	SOMISomnia	$0.1585	$0.1669	$0.1547	$21.93万	$2,590.54万	-3.94%
96	COINBCOINB	$131.66	$134.41	$129.08	$211.62万	—	-1.89%
146	KITEKite	$0.1087	$0.1119	$0.1044	$107.14万	$1.93亿	1.12%
124	PENDLEPendle	$1.57	$1.63	$1.51	$148.90万	$2.63亿	-3.39%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
618	COOKIECookie	$0.00855	$0.009	$0.00814	$9.74万	$135.47万	-3.17%
160	HAEDALHaedal Protocol	$0.02531	$0.02698	$0.02344	$98.30万	$492.91万	0.84%
58	FILFilecoin	$0.7566	$0.7819	$0.7189	$455.50万	$6.41亿	-3.08%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
631	SQQQBSQQQB	$47.25	$49.07	$46.51	$8.67万	—	-0.78%