Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 13:55:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$742.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CAKEPancakeSwap	$1.854	$1.91	$1.83	$173.65万	$6.17亿	-2.27%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
380	0G0G	$0.1411	$0.1457	$0.1347	$34.84万	$3,035.94万	-2.89%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
638	UMAUMA	$0.308	$0.32	$0.299	$7.84万	$2,689.58万	-3.45%
583	AGPUBAGPUB	$6.87	$7.11	$6.57	$12.47万	—	1.33%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.04亿	$704.37亿	-0.02%
637	DCRDecred	$12.13	$12.58	$12.00	$7.94万	$2.17亿	-3.19%
672	BBBBBB	$8.79	$8.85	$8.57	$2.03万	—	0.69%
460	OPGOpenGradient	$0.121	$0.124	$0.1164	$24.56万	$2,291.47万	0.83%
480	SOMISomnia	$0.1593	$0.1669	$0.1547	$22.04万	$2,590.54万	-3.80%
96	COINBCOINB	$131.82	$134.41	$129.08	$212.20万	—	-1.79%
148	KITEKite	$0.1085	$0.1119	$0.1044	$106.73万	$1.93亿	0.19%
120	PENDLEPendle	$1.572	$1.63	$1.51	$151.15万	$2.63亿	-3.14%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
617	COOKIECookie	$0.00862	$0.009	$0.00814	$9.76万	$135.47万	-2.49%
160	HAEDALHaedal Protocol	$0.02515	$0.02698	$0.02344	$98.54万	$492.91万	-0.20%
58	FILFilecoin	$0.7589	$0.7818	$0.7189	$460.12万	$6.41亿	-2.89%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
631	SQQQBSQQQB	$47.57	$49.07	$46.51	$8.69万	—	-0.11%