清溯社
行情总览
量子链

量子链

QTUM · 美元计价
$0.684
≈ ￥4.5144
-3.25% (-$0.02)
更新于 2026-11-09 17:30:02
← 返回行情列表
24H 最高
$0.708
24H 最低
$0.666
今日开盘
$0.707
24H 成交量
$9.18万
流通市值
$6,976.52万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QTUM 价格走势

相关币种行情

查看全部行情 →
Gas $1.045 -2.52% LFJJOE $0.026 -3.35% DecredDCR $12.04 -3.37% ARPA Chain $0.00922 -1.81% Adventure GoldAGLD $0.1545 -4.51% FWDIB $5.55 -2.63% EnzymeMLN $1.7 -2.86% Banana For Scale $2.888 -4.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 CAKE CAKEPancakeSwap $1.851 $1.90 $1.82 $191.81万 $6.17亿 -2.32%
207 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
347 0G 0G0G $0.1425 $0.145 $0.1347 $41.71万 $3,035.94万 -1.25%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
647 UMA UMAUMA $0.309 $0.319 $0.299 $7.80万 $2,689.58万 -2.52%
428 AGPUB AGPUBAGPUB $7 $7.17 $6.57 $29.81万 — 3.09%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $8.70亿 $704.37亿 -0.01%
634 DCR DCRDecred $12.04 $12.58 $11.89 $9.35万 $2.17亿 -3.37%
680 BBB BBBBBB $8.78 $8.85 $8.57 $2.11万 — 0.69%
445 OPG OPGOpenGradient $0.1198 $0.124 $0.1164 $28.06万 $2,291.47万 1.27%
493 SOMI SOMISomnia $0.1605 $0.1669 $0.1547 $22.57万 $2,590.54万 -1.96%
101 COINB COINBCOINB $130.77 $134.41 $129.08 $231.57万 — -2.38%
156 KITE KITEKite $0.1105 $0.1119 $0.1044 $111.96万 $1.93亿 2.79%
131 PENDLE PENDLEPendle $1.583 $1.63 $1.51 $146.52万 $2.63亿 -1.98%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
599 COOKIE COOKIECookie $0.00873 $0.00895 $0.00814 $12.48万 $135.47万 -2.13%
172 HAEDAL HAEDALHaedal Protocol $0.02465 $0.02698 $0.02344 $95.79万 $492.91万 -5.45%
60 FIL FILFilecoin $0.7568 $0.7782 $0.7189 $538.12万 $6.41亿 -2.22%
448 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
624 SQQQB SQQQBSQQQB $47.55 $49.34 $46.51 $10.16万 — 0.11%

相关站点

共 40 个
BitTensor _比特币行情 狗币 _BTC行情 PAX Gold _币种排行 First Neiro _比特币行情 狗币 _加密货币行情 Aave _币种排行 Celo _数字货币市值 Aerodrome _数字货币市值 Gitcoin _加密货币行情 Artificial _加密货币行情 Pudgy Penguins _加密货币行情 BMNRB _数字货币市值 Ether.fi _加密货币行情 Initia _以太坊ETH价格 Ethena _以太坊ETH价格 NFPrompt _以太坊ETH价格 BMNRB _比特币行情 United Stables _加密货币行情 Zama _以太坊ETH价格 大零币 _BTC行情 大零币 _BTC行情 Ether.fi _比特币行情 Pump.fun _币种排行 Polkadot _比特币 币安币 _数字货币市值 Ondo _加密货币行情 MegaETH _比特币 First Digital _加密货币行情 Worldcoin _BTC行情 狗币 _以太坊ETH价格 First Neiro _加密货币行情 Caldera _币种排行 USDC _BTC行情 United Stables _比特币行情 United Stables _加密货币行情 KORUB _加密货币行情 Gram _加密货币行情 Bubblemaps _币种排行 Gitcoin _比特币行情 Chainlink _加密货币行情