OpenLedger

OPEN · 美元计价

$0.0886

≈ ￥0.58476

1.03% ($0.00)

更新于 2026-11-09 13:35:02

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0877

24H 成交量

$165.01万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CAKEPancakeSwap	$1.852	$1.91	$1.83	$174.22万	$6.17亿	-2.48%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
398	0G0G	$0.1407	$0.1457	$0.1347	$31.75万	$3,035.94万	-3.17%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
638	UMAUMA	$0.308	$0.32	$0.299	$7.75万	$2,689.58万	-3.15%
584	AGPUBAGPUB	$6.89	$7.11	$6.57	$12.25万	—	1.92%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.97亿	$704.37亿	-0.02%
637	DCRDecred	$12.17	$12.58	$12.00	$8.00万	$2.17亿	-2.87%
672	BBBBBB	$8.82	$8.85	$8.57	$2.00万	—	0.92%
460	OPGOpenGradient	$0.121	$0.124	$0.1164	$24.32万	$2,291.47万	0.83%
480	SOMISomnia	$0.1585	$0.1669	$0.1547	$21.93万	$2,590.54万	-3.94%
96	COINBCOINB	$131.58	$134.41	$129.08	$211.47万	—	-1.95%
146	KITEKite	$0.1086	$0.1119	$0.1044	$106.99万	$1.93亿	1.02%
122	PENDLEPendle	$1.569	$1.63	$1.51	$148.42万	$2.63亿	-3.45%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
618	COOKIECookie	$0.00855	$0.009	$0.00814	$9.77万	$135.47万	-3.50%
160	HAEDALHaedal Protocol	$0.02531	$0.02698	$0.02344	$98.11万	$492.91万	0.64%
58	FILFilecoin	$0.7554	$0.7819	$0.7189	$454.81万	$6.41亿	-3.27%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
631	SQQQBSQQQB	$47.25	$49.07	$46.51	$8.67万	—	-0.74%