清溯社
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-09 15:00:03
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMNI 价格走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1552 -5.65% SPY (bStocks Tokenized Stock)SPYB $738.35 +0.39% Terra ClassicLUNC $0.0000389 -2.26% TOMO $1.3819 +3.22% Curve DAO TokenCRV $0.2544 -3.75% Compound $19.85 +0.41% Tesla (bStocks Tokenized StockTSLAB $360.58 +0.70% Prometeus $5.14 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 CAKE CAKEPancakeSwap $1.844 $1.91 $1.83 $176.82万 $6.17亿 -3.00%
201 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
379 0G 0G0G $0.1402 $0.1454 $0.1347 $35.30万 $3,035.94万 -3.24%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
640 UMA UMAUMA $0.307 $0.32 $0.299 $7.89万 $2,689.58万 -3.76%
581 AGPUB AGPUBAGPUB $6.87 $7.11 $6.57 $13.44万 — 1.18%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $7.28亿 $704.37亿 -0.02%
637 DCR DCRDecred $12.15 $12.58 $12.00 $8.10万 $2.17亿 -2.80%
674 BBB BBBBBB $8.74 $8.85 $8.57 $2.14万 — 0.00%
456 OPG OPGOpenGradient $0.1196 $0.124 $0.1164 $25.00万 $2,291.47万 -0.08%
482 SOMI SOMISomnia $0.1576 $0.1669 $0.1547 $22.25万 $2,590.54万 -4.66%
98 COINB COINBCOINB $131.4 $134.41 $129.08 $218.34万 — -2.09%
153 KITE KITEKite $0.1084 $0.1119 $0.1044 $103.74万 $1.93亿 1.40%
130 PENDLE PENDLEPendle $1.563 $1.63 $1.51 $143.19万 $2.63亿 -3.58%
543 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
626 COOKIE COOKIECookie $0.00864 $0.009 $0.00814 $9.34万 $135.47万 -2.59%
162 HAEDAL HAEDALHaedal Protocol $0.02498 $0.02698 $0.02344 $97.84万 $492.91万 -1.07%
61 FIL FILFilecoin $0.7522 $0.7788 $0.7189 $462.14万 $6.41亿 -3.22%
436 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
625 SQQQB SQQQBSQQQB $47.76 $49.07 $46.51 $9.42万 — 0.32%

相关站点

共 40 个
BitTensor _加密货币行情 Tether Gold _比特币行情 Bubblemaps _币种排行 Shiba Inu _数字货币市值 Huma Finance _数字货币市值 QQQB _数字货币市值 QQQB _数字货币市值 Hashflow _加密货币行情 Gram _数字货币市值 EUR _数字货币市值 币安币 _加密货币行情 币安币 _以太坊ETH价格 Ethena _币种排行 Huma Finance _币种排行 波场 _比特币行情 Pump.fun _币种排行 TONToken _比特币行情 Starknet _BTC行情 Avalanche _比特币行情 Internet _比特币行情 Solana _加密货币行情 Ondo _比特币 Ondo _比特币行情 牛来 _比特币行情 Solana _比特币行情 ONEchain _比特币行情 BitTensor _币种排行 Gram _比特币 KORUB _加密货币行情 Celestia _BTC行情 Ethena _以太坊ETH价格 BitTensor _币种排行 MarsCoin _比特币行情 Ripple USD _比特币 Starknet _BTC行情 Filecoin _以太坊ETH价格 狗币 _比特币行情 COINB _BTC行情 EWYB _数字货币市值 Gram _币种排行