清溯社
行情总览
Bonfida

Bonfida

FIDA · 美元计价
$0.01485
≈ ￥0.09801
-3.63% (-$0.00)
更新于 2026-11-09 13:35:02
← 返回行情列表
24H 最高
$0.01546
24H 最低
$0.01437
今日开盘
$0.01541
24H 成交量
$11.95万
流通市值
$1,481.75万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIDA 价格走势

相关币种行情

查看全部行情 →
Banana For ScaleBANANAS31 $0.00567 -1.34% KEY $0.001253 -3.02% STXB $461.07 -0.74% PLTRB $162.37 +1.30% CRWVB $45.77 -0.82% Radiant CapitalRDNT $0.00328 -4.65% Syscoin $0.00223 -20.07% AGPUB $6.89 +1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 CAKE CAKEPancakeSwap $1.852 $1.91 $1.83 $174.22万 $6.17亿 -2.48%
198 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
398 0G 0G0G $0.1407 $0.1457 $0.1347 $31.75万 $3,035.94万 -3.17%
351 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
638 UMA UMAUMA $0.308 $0.32 $0.299 $7.75万 $2,689.58万 -3.15%
584 AGPUB AGPUBAGPUB $6.89 $7.11 $6.57 $12.25万 — 1.92%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.97亿 $704.37亿 -0.02%
637 DCR DCRDecred $12.17 $12.58 $12.00 $8.00万 $2.17亿 -2.87%
672 BBB BBBBBB $8.82 $8.85 $8.57 $2.00万 — 0.92%
460 OPG OPGOpenGradient $0.121 $0.124 $0.1164 $24.32万 $2,291.47万 0.83%
480 SOMI SOMISomnia $0.1585 $0.1669 $0.1547 $21.93万 $2,590.54万 -3.94%
96 COINB COINBCOINB $131.58 $134.41 $129.08 $211.47万 — -1.95%
146 KITE KITEKite $0.1086 $0.1119 $0.1044 $106.99万 $1.93亿 1.02%
122 PENDLE PENDLEPendle $1.569 $1.63 $1.51 $148.42万 $2.63亿 -3.45%
538 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
618 COOKIE COOKIECookie $0.00855 $0.009 $0.00814 $9.77万 $135.47万 -3.50%
160 HAEDAL HAEDALHaedal Protocol $0.02531 $0.02698 $0.02344 $98.11万 $492.91万 0.64%
58 FIL FILFilecoin $0.7554 $0.7819 $0.7189 $454.81万 $6.41亿 -3.27%
434 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
631 SQQQB SQQQBSQQQB $47.25 $49.07 $46.51 $8.67万 — -0.74%

相关站点

共 40 个
Artificial _加密货币行情 Sui _以太坊ETH价格 瑞波币 _比特币 大零币 _币种排行 MarsCoin _BTC行情 DRAMB _以太坊ETH价格 Huma Finance _比特币 Hamster Kombat _加密货币行情 Official _加密货币行情 Internet _比特币行情 Reserve Rights _数字货币市值 狗币 _以太坊ETH价格 大零币 _以太坊ETH价格 艾达币 _数字货币市值 OFFICIAL TRUMP _币种排行 Raydium _BTC行情 MegaETH _比特币 Filecoin _币种排行 Raydium _币种排行 Shiba Inu _比特币 MegaETH _比特币行情 TQQQB _币种排行 Gram _币种排行 Pump.fun _币种排行 比特币 _币种排行 Aster _比特币行情 Ethena _BTC行情 Sui _数字货币市值 Zama _以太坊ETH价格 Aerodrome _比特币 Act I : The _加密货币行情 Tether Gold _数字货币市值 DRAMB _币种排行 大零币 _比特币行情 Aster _BTC行情 比特现金 _加密货币行情 Plasma _比特币行情 Hamster Kombat _BTC行情 Huma Finance _加密货币行情 LayerZero _币种排行