清溯社
行情总览
COTI

COTI

COTI · 美元计价
$0.00946
≈ ￥0.062436
0.32% ($0.00)
更新于 2026-11-09 13:45:01
← 返回行情列表
24H 最高
$0.00976
24H 最低
$0.009
今日开盘
$0.00943
24H 成交量
$149.36万
流通市值
$1,651.80万
24H 涨跌额
($0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COTI 价格走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Morpho $2.037 -2.86% Horizen $4.92 -1.68% Initia $0.12596 +5.00% Optimism $0.0992 -1.49% Lido DAOLDO $0.3175 -2.28% Pendle $1.568 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 CAKE CAKEPancakeSwap $1.852 $1.91 $1.83 $175.10万 $6.17亿 -2.37%
200 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
398 0G 0G0G $0.1408 $0.1457 $0.1347 $31.84万 $3,035.94万 -3.03%
352 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
638 UMA UMAUMA $0.308 $0.32 $0.299 $7.81万 $2,689.58万 -3.15%
583 AGPUB AGPUBAGPUB $6.9 $7.11 $6.57 $12.42万 — 1.77%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.99亿 $704.37亿 -0.02%
637 DCR DCRDecred $12.14 $12.58 $12.00 $7.94万 $2.17亿 -2.72%
672 BBB BBBBBB $8.82 $8.85 $8.57 $2.03万 — 0.92%
461 OPG OPGOpenGradient $0.1204 $0.124 $0.1164 $24.29万 $2,291.47万 0.42%
480 SOMI SOMISomnia $0.1587 $0.1669 $0.1547 $22.01万 $2,590.54万 -3.82%
96 COINB COINBCOINB $131.71 $134.41 $129.08 $211.68万 — -1.86%
146 KITE KITEKite $0.1083 $0.1119 $0.1044 $106.58万 $1.93亿 0.37%
119 PENDLE PENDLEPendle $1.568 $1.63 $1.51 $150.81万 $2.63亿 -3.39%
539 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
618 COOKIE COOKIECookie $0.00858 $0.009 $0.00814 $9.72万 $135.47万 -2.83%
160 HAEDAL HAEDALHaedal Protocol $0.02515 $0.02698 $0.02344 $98.62万 $492.91万 0.40%
58 FIL FILFilecoin $0.7573 $0.7819 $0.7189 $457.34万 $6.41亿 -3.06%
434 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
631 SQQQB SQQQBSQQQB $47.4 $49.07 $46.51 $8.67万 — -0.46%

相关站点

共 40 个
Aptos _BTC行情 Uniswap _以太坊ETH价格 Polkadot _数字货币市值 RWUSD _比特币行情 United Stables _比特币行情 Celestia _比特币 Holo _以太坊ETH价格 Aptos _币种排行 Holo _数字货币市值 EWYB _比特币行情 Gitcoin _以太坊ETH价格 牛来 _比特币 Shiba Inu _比特币 Filecoin _比特币行情 Near Protocol _以太坊ETH价格 恒星币 _数字货币市值 Ripple USD _以太坊ETH价格 Internet _币种排行 MarsCoin _加密货币行情 Sui _比特币行情 Ripple USD _币种排行 币安币 _加密货币行情 Caldera _加密货币行情 Worldcoin _以太坊ETH价格 Official _以太坊ETH价格 Hedera _以太坊ETH价格 SNXXB _以太坊ETH价格 瑞波币 _比特币行情 USD1 _比特币行情 Avalanche _数字货币市值 Virtuals _加密货币行情 瑞波币 _币种排行 Wrapped _比特币行情 Reserve Rights _比特币行情 恒星币 _数字货币市值 Ondo _比特币 Aerodrome _比特币 Hyperliquid _数字货币市值 Act I : The _加密货币行情 QQQB _加密货币行情