Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 16:15:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	CAKEPancakeSwap	$1.831	$1.90	$1.82	$183.45万	$6.17亿	-3.73%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
365	0G0G	$0.1389	$0.1452	$0.1347	$38.69万	$3,035.94万	-4.14%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
642	UMAUMA	$0.303	$0.32	$0.299	$7.95万	$2,689.58万	-4.72%
568	AGPUBAGPUB	$6.84	$7.11	$6.57	$15.22万	—	0.74%
2	USDCUSDC	$1.001	$1.00	$1.00	$8.11亿	$704.37亿	-0.02%
631	DCRDecred	$11.94	$12.58	$11.89	$9.30万	$2.17亿	-4.56%
675	BBBBBB	$8.67	$8.85	$8.57	$2.18万	—	-0.46%
452	OPGOpenGradient	$0.1185	$0.124	$0.1164	$26.39万	$2,291.47万	-0.08%
484	SOMISomnia	$0.1561	$0.1669	$0.1547	$23.10万	$2,590.54万	-5.34%
98	COINBCOINB	$130.09	$134.41	$129.08	$225.06万	—	-2.94%
160	KITEKite	$0.1082	$0.1119	$0.1044	$105.44万	$1.93亿	0.28%
129	PENDLEPendle	$1.552	$1.63	$1.51	$145.72万	$2.63亿	-4.26%
555	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
606	COOKIECookie	$0.00841	$0.00896	$0.00814	$11.27万	$135.47万	-5.82%
161	HAEDALHaedal Protocol	$0.02457	$0.02698	$0.02344	$104.25万	$492.91万	-3.34%
59	FILFilecoin	$0.7408	$0.7782	$0.7189	$528.81万	$6.41亿	-4.43%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
623	SQQQBSQQQB	$48.34	$49.34	$46.51	$10.16万	—	1.75%